Cap Marché $2.36T
-2.64%
Volume 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-03 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-02 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-01 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-31 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-30 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-29 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-28 2023 | $0.00041137 | $0.00040577 | $0.00041137 | $0.00040577 | $5 | - |
Dec-27 2023 | $0.00040577 | $0.00040577 | $0.00040577 | $0.00040577 | - | - |
Jul-04 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-03 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-02 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-01 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jun-30 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jun-29 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |