Cap Marché $3.40T
-1.4%
Volume 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Monnaies
33.790
+11
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de HEDGE4.Ai (HEJJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-22 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-21 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-20 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-19 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-18 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-17 2022 | $0.00003213 | $0.00003213 | $0.0000322 | $0.0000322 | - | - |
| Mar-16 2022 | $0.0000322 | $0.00003078 | $0.00003234 | $0.00003117 | $4 | - |
| Mar-15 2022 | $0.00003117 | $0.00003045 | $0.00003418 | $0.00003418 | $4 | - |
| Mar-14 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Mar-13 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Mar-12 2022 | $0.00003418 | $0.00003418 | $0.00003434 | $0.00003434 | - | - |
| Mar-11 2022 | $0.00003434 | $0.00003354 | $0.00003484 | $0.00003408 | $3 | - |
| Mar-10 2022 | $0.00003408 | $0.0000334 | $0.00003678 | $0.00003665 | $6 | - |
| Mar-09 2022 | $0.00003665 | $0.00003316 | $0.00003719 | $0.00003316 | $3 | - |