Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HeartK (HEARTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2021 | $0.00014659 | $0.00014409 | $0.0001504 | $0.0001465 | - | - |
| Oct-13 2021 | $0.00014642 | $0.00013657 | $0.00014669 | $0.00013736 | - | - |
| Oct-12 2021 | $0.00013717 | $0.00012279 | $0.00013742 | $0.00012838 | - | - |
| Oct-11 2021 | $0.00012851 | $0.00012591 | $0.00013173 | $0.00012626 | - | - |
| Oct-10 2021 | $0.00012643 | $0.00012603 | $0.00013182 | $0.00013134 | - | - |
| Oct-09 2021 | $0.0001313 | $0.00013019 | $0.00013288 | $0.00013072 | - | - |
| Oct-08 2021 | $0.0001307 | $0.00013029 | $0.00013769 | $0.00013683 | - | - |
| Oct-07 2021 | $0.00013682 | $0.00013295 | $0.00014067 | $0.00013596 | - | - |
| Oct-06 2021 | $0.00013588 | $0.0001343 | $0.00016805 | $0.00016805 | - | - |
| Oct-05 2021 | $0.00016808 | $0.00016115 | $0.00016823 | $0.00016148 | - | - |
| Oct-04 2021 | $0.00016143 | $0.00015651 | $0.00016316 | $0.00016311 | - | - |
| Oct-03 2021 | $0.00016315 | $0.00016038 | $0.00016548 | $0.00016234 | - | - |
| Oct-02 2021 | $0.00016225 | $0.00015593 | $0.00016575 | $0.00016118 | - | - |
| Oct-01 2021 | $0.00016113 | $0.00014261 | $0.00016186 | $0.0001451 | - | - |
| Sep-30 2021 | $0.00014506 | $0.00014169 | $0.00015651 | $0.00015032 | - | - |