Cap Marché $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-23 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-22 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-21 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-20 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-19 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-18 2023 | $0.00027062 | $0.0002705 | $0.00027062 | $0.00027058 | - | - |
Jun-17 2023 | $0.00027057 | $0.00027049 | $0.00027074 | $0.00027074 | $4 | - |
Jun-16 2023 | $0.00027074 | $0.00027074 | $0.00027074 | $0.00027074 | - | - |
Jun-15 2023 | $0.00027073 | $0.00027052 | $0.00027086 | $0.00027082 | $2 | - |
Jun-14 2023 | $0.00027082 | $0.00027082 | $0.00027082 | $0.00027082 | - | - |
Jun-13 2023 | $0.00027082 | $0.00027082 | $0.00027088 | $0.00027088 | - | - |
Jun-12 2023 | $0.00027089 | $0.00027069 | $0.00027127 | $0.00027127 | $4 | - |
Jun-11 2023 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
Jun-10 2023 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |