Cap Marché $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Healthmedi (HMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00175602 | $0.00171498 | $0.00175629 | $0.00171516 | $706 | - |
| Jul-27 2024 | $0.00171121 | $0.00171107 | $0.00171229 | $0.00171229 | $728 | - |
| Jul-26 2024 | $0.00171226 | $0.00167702 | $0.00203197 | $0.00203132 | $2,416 | - |
| Jul-25 2024 | $0.00202546 | $0.00201815 | $0.00205584 | $0.00205477 | $5,680 | - |
| Jul-24 2024 | $0.00205249 | $0.00205249 | $0.00205551 | $0.00205317 | $3,970 | - |