Cap Marché $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Healix AI HXAI

Prix historiques de Healix AI (HXAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00210964 $0.00210964 $0.00210964 $0.00210964 - $21,096
Aug-17 2025 $0.00210964 $0.00210447 $0.00210964 $0.00210447 - $21,096
Aug-16 2025 $0.00210447 $0.00207285 $0.00210447 $0.00207285 - $21,045
Aug-15 2025 $0.00207285 $0.00207285 $0.00232041 $0.00232041 - $20,729
Aug-14 2025 $0.00232041 $0.00216338 $0.00235852 $0.00216338 - $23,204
Aug-13 2025 $0.00216338 $0.00216338 $0.00216338 $0.00216338 - $21,634
Aug-12 2025 $0.00216338 $0.0021101 $0.00216338 $0.0021101 - $21,634
Aug-11 2025 $0.0021101 $0.0021101 $0.0021101 $0.0021101 - $21,101
Aug-10 2025 $0.0021101 $0.0021101 $0.0021101 $0.0021101 - $21,101
Aug-09 2025 $0.0021101 $0.00193348 $0.0021101 $0.00193348 $129 $21,101
Aug-08 2025 $0.00193348 $0.00191492 $0.00194879 $0.00191492 - $19,335
Aug-07 2025 $0.00191492 $0.00183247 $0.00191492 $0.00183247 - $19,149
Aug-06 2025 $0.00183247 $0.00183247 $0.00183247 $0.00183247 - $18,325
Aug-05 2025 $0.00183247 $0.00175738 $0.00183247 $0.00175738 - $18,325
Aug-04 2025 $0.00175738 $0.00175738 $0.00175738 $0.00175738 - $17,574

Analyse historique et de marché du prix de Healix AI (HXAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 224 jours, à partir du jour 07-01-2025.