Cap Marché $2.85T
1.51%
Volume 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Healix AI (HXAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-16 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-15 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-14 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-13 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-12 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-11 2025 | $0.00161191 | $0.00161191 | $0.00190302 | $0.00190302 | - | $16,119 |
| Oct-10 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-09 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-08 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-07 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-06 2025 | $0.00190302 | $0.00190302 | $0.00190841 | $0.00190841 | - | $19,030 |
| Oct-05 2025 | $0.00190841 | $0.00187619 | $0.00190841 | $0.00187619 | - | $19,084 |
| Oct-04 2025 | $0.00187619 | $0.00175897 | $0.00187619 | $0.00175897 | - | $18,762 |
| Oct-03 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |