Cap Marché $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Healix AI (HXAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00154199 | $0.00154199 | $0.00154199 | $0.00154199 | - | $15,420 |
| Jul-12 2025 | $0.00154199 | $0.00153519 | $0.00154199 | $0.00153519 | - | $15,420 |
| Jul-11 2025 | $0.00153519 | $0.00153519 | $0.00153519 | $0.00153519 | - | $15,352 |
| Jul-10 2025 | $0.00153519 | $0.00153519 | $0.00159312 | $0.00154609 | - | $15,352 |
| Jul-09 2025 | $0.00154609 | $0.00149609 | $0.00154609 | $0.00149609 | - | $15,461 |
| Jul-08 2025 | $0.00149609 | $0.00149145 | $0.00149609 | $0.00149145 | - | $14,961 |
| Jul-07 2025 | $0.00149145 | $0.00149145 | $0.00149145 | $0.00149145 | - | $14,915 |
| Jul-06 2025 | $0.00149145 | $0.00148206 | $0.00149145 | $0.00148206 | - | $14,915 |
| Jul-05 2025 | $0.00148206 | $0.00148206 | $0.00151032 | $0.00151032 | - | $14,821 |
| Jul-04 2025 | $0.00156505 | $0.00156505 | $0.00159677 | $0.00159677 | - | $15,651 |
| Jul-03 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jul-02 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jul-01 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jun-30 2025 | $0.00159677 | $0.00159603 | $0.00159677 | $0.00159603 | - | $15,968 |
| Jun-29 2025 | $0.00159603 | $0.00159603 | $0.00159603 | $0.00159603 | - | $15,960 |