Cap Marché $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00190841 | $0.00187619 | $0.00190841 | $0.00187619 | - | $19,084 |
Oct-04 2025 | $0.00187619 | $0.00175897 | $0.00187619 | $0.00175897 | - | $18,762 |
Oct-03 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
Oct-02 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
Oct-01 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
Sep-30 2025 | $0.00175897 | $0.00167411 | $0.00175897 | $0.00167411 | - | $17,590 |
Sep-29 2025 | $0.00167411 | $0.00167411 | $0.00167411 | $0.00167411 | - | $16,741 |
Sep-28 2025 | $0.00167411 | $0.00167411 | $0.00168558 | $0.00168558 | - | $16,741 |
Sep-27 2025 | $0.00168558 | $0.00168558 | $0.00169491 | $0.00169491 | - | $16,856 |
Sep-26 2025 | $0.00169491 | $0.00166561 | $0.00188822 | $0.00188822 | - | $16,949 |
Sep-25 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
Sep-24 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
Sep-23 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
Sep-22 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
Sep-21 2025 | $0.00188822 | $0.00188822 | $0.00192172 | $0.00192172 | $4 | $18,882 |