Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00210964 | $0.00210964 | $0.00210964 | $0.00210964 | - | $21,096 |
Aug-17 2025 | $0.00210964 | $0.00210447 | $0.00210964 | $0.00210447 | - | $21,096 |
Aug-16 2025 | $0.00210447 | $0.00207285 | $0.00210447 | $0.00207285 | - | $21,045 |
Aug-15 2025 | $0.00207285 | $0.00207285 | $0.00232041 | $0.00232041 | - | $20,729 |
Aug-14 2025 | $0.00232041 | $0.00216338 | $0.00235852 | $0.00216338 | - | $23,204 |
Aug-13 2025 | $0.00216338 | $0.00216338 | $0.00216338 | $0.00216338 | - | $21,634 |
Aug-12 2025 | $0.00216338 | $0.0021101 | $0.00216338 | $0.0021101 | - | $21,634 |
Aug-11 2025 | $0.0021101 | $0.0021101 | $0.0021101 | $0.0021101 | - | $21,101 |
Aug-10 2025 | $0.0021101 | $0.0021101 | $0.0021101 | $0.0021101 | - | $21,101 |
Aug-09 2025 | $0.0021101 | $0.00193348 | $0.0021101 | $0.00193348 | $129 | $21,101 |
Aug-08 2025 | $0.00193348 | $0.00191492 | $0.00194879 | $0.00191492 | - | $19,335 |
Aug-07 2025 | $0.00191492 | $0.00183247 | $0.00191492 | $0.00183247 | - | $19,149 |
Aug-06 2025 | $0.00183247 | $0.00183247 | $0.00183247 | $0.00183247 | - | $18,325 |
Aug-05 2025 | $0.00183247 | $0.00175738 | $0.00183247 | $0.00175738 | - | $18,325 |
Aug-04 2025 | $0.00175738 | $0.00175738 | $0.00175738 | $0.00175738 | - | $17,574 |