Cap Marché $3.24T
1.52%
Volume 24h $320.29B
25.5%
BTC % 54.2%
-1.08%
ETH % 10.95%
2.46%
Monnaies
33.701
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HBTC Captain Token (HBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-12 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-11 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-10 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-09 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-08 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-07 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-06 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-05 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-04 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-03 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-02 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-01 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Aug-31 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Aug-30 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |