Cap Marché $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-09 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-08 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-07 2022 | $0.0000000458 | $0.0000000449 | $0.0000000459 | $0.0000000455 | - | - |
Aug-06 2022 | $0.0000000455 | $0.0000000455 | $0.0000000511 | $0.0000000509 | $769 | - |
Aug-05 2022 | $0.0000000509 | $0.0000000473 | $0.0000000509 | $0.0000000473 | - | - |
Aug-04 2022 | $0.0000000473 | $0.0000000467 | $0.0000000489 | $0.0000000478 | $37 | - |
Aug-03 2022 | $0.0000000478 | $0.0000000464 | $0.0000000495 | $0.0000000477 | $121 | - |
Aug-02 2022 | $0.0000000477 | $0.0000000457 | $0.0000000487 | $0.0000000476 | - | - |
Aug-01 2022 | $0.0000000476 | $0.000000047 | $0.0000000495 | $0.0000000491 | - | - |
Jul-31 2022 | $0.0000000491 | $0.0000000487 | $0.0000000508 | $0.0000000493 | - | - |