Cap Marché $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HAYFEVER (HAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-09 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-08 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-07 2022 | $0.0000000458 | $0.0000000449 | $0.0000000459 | $0.0000000455 | - | - |
| Aug-06 2022 | $0.0000000455 | $0.0000000455 | $0.0000000511 | $0.0000000509 | $769 | - |
| Aug-05 2022 | $0.0000000509 | $0.0000000473 | $0.0000000509 | $0.0000000473 | - | - |
| Aug-04 2022 | $0.0000000473 | $0.0000000467 | $0.0000000489 | $0.0000000478 | $37 | - |
| Aug-03 2022 | $0.0000000478 | $0.0000000464 | $0.0000000495 | $0.0000000477 | $121 | - |
| Aug-02 2022 | $0.0000000477 | $0.0000000457 | $0.0000000487 | $0.0000000476 | - | - |
| Aug-01 2022 | $0.0000000476 | $0.000000047 | $0.0000000495 | $0.0000000491 | - | - |
| Jul-31 2022 | $0.0000000491 | $0.0000000487 | $0.0000000508 | $0.0000000493 | - | - |