Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hawk Tuah (HAWK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-17 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-16 2025 | $0.00001826 | $0.00001826 | $0.00001982 | $0.00001982 | - | $17,585 |
| Aug-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | $19,084 |
| Aug-14 2025 | $0.00001982 | $0.00001821 | $0.00001982 | $0.00001821 | - | $19,084 |
| Aug-13 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | $17,541 |
| Aug-12 2025 | $0.00001821 | $0.00001725 | $0.00001821 | $0.00001725 | - | $17,541 |
| Aug-11 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-10 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-09 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-08 2025 | $0.00001725 | $0.0000156 | $0.00001725 | $0.0000156 | - | $16,618 |
| Aug-07 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | $15,025 |
| Aug-06 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | $15,025 |
| Aug-05 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | $15,025 |
| Aug-04 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | $15,025 |