Cap Marché $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hawk Tuah (HAWK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001457 | $0.00001457 | $0.00001471 | $0.00001471 | - | $14,029 |
| Jul-12 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $14,168 |
| Jul-11 2025 | $0.00001471 | $0.00001356 | $0.00001471 | $0.00001356 | - | $14,168 |
| Jul-10 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-09 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-08 2025 | $0.00001356 | $0.00001326 | $0.00001359 | $0.00001359 | - | $13,060 |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-06 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-05 2025 | $0.00001359 | $0.00001359 | $0.00001423 | $0.00001423 | - | $13,091 |
| Jul-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $13,708 |
| Jul-03 2025 | $0.00001423 | $0.00001423 | $0.00001438 | $0.00001438 | - | $13,708 |
| Jul-02 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jul-01 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jun-30 2025 | $0.00001438 | $0.00001287 | $0.00001438 | $0.00001287 | - | $13,855 |
| Jun-29 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,400 |