Cap Marché $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HavEther (HET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2021 | $0.00421397 | $0.00411977 | $0.00430553 | $0.00414808 | $4 | - |
| Apr-13 2021 | $0.00414688 | $0.00395907 | $0.00416536 | $0.00397154 | $4 | - |
| Apr-11 2021 | $0.00363827 | $0.00358238 | $0.00365143 | $0.00361119 | $4 | - |
| Apr-10 2021 | $0.00361663 | $0.00342197 | $0.00363186 | $0.00343432 | $4 | - |
| Apr-09 2021 | $0.00343788 | $0.00330922 | $0.00345767 | $0.00334979 | $2 | - |
| Apr-08 2021 | $0.00335033 | $0.00330174 | $0.00335538 | $0.00330465 | $2 | - |
| Mar-26 2021 | $0.00266835 | $0.00255562 | $0.00268083 | $0.00255562 | $2 | - |
| Mar-25 2021 | $0.00255607 | $0.00251341 | $0.00262392 | $0.00257086 | $3 | - |
| Mar-24 2021 | $0.0025753 | $0.00254143 | $0.0027937 | $0.00272726 | $7 | - |
| Mar-23 2021 | $0.00273217 | $0.00251937 | $0.00273707 | $0.00256222 | $2 | - |
| Mar-22 2021 | $0.0025679 | $0.00254044 | $0.00274198 | $0.00272922 | $2 | - |
| Mar-21 2021 | $0.0027287 | $0.0026854 | $0.00277834 | $0.0027637 | $3 | - |
| Mar-20 2021 | $0.00277141 | $0.00274842 | $0.00283277 | $0.00275561 | $4 | - |
| Mar-19 2021 | $0.00275394 | $0.00263391 | $0.00278951 | $0.00268495 | $10 | - |
| Mar-18 2021 | $0.00268631 | $0.00266818 | $0.00279079 | $0.0027548 | $8 | - |