Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Haven1 H1

Prix historiques de Haven1 (H1), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00112191 $0.00108498 $0.00112717 $0.00108915 $23,746 $220,813
Oct-25 2025 $0.00108319 $0.00106015 $0.00113633 $0.00112534 $69,465 $213,193
Oct-24 2025 $0.00112821 $0.00103628 $0.00117964 $0.0011794 $72,030 $222,052
Oct-23 2025 $0.00119546 $0.00119546 $0.00132528 $0.00129517 $62,160 $235,289
Oct-22 2025 $0.00129723 $0.00113021 $0.0016547 $0.00165393 $61,538 $255,318
Oct-21 2025 $0.00165478 $0.00164879 $0.00171699 $0.00171663 $64,987 $325,691
Oct-20 2025 $0.00170973 $0.00170973 $0.00175957 $0.00175156 $64,253 $336,505
Oct-19 2025 $0.00175262 $0.00173348 $0.00175591 $0.00174849 $66,056 $344,947
Oct-18 2025 $0.0017456 $0.0017415 $0.00175454 $0.0017506 $66,245 $343,566
Oct-17 2025 $0.00174972 $0.00172535 $0.0018883 $0.00188646 $64,038 $344,377
Oct-16 2025 $0.00188742 $0.00185854 $0.0018947 $0.00185908 $69,866 $371,479
Oct-15 2025 $0.00185114 $0.00185114 $0.00191289 $0.00190001 $64,910 $364,337
Oct-14 2025 $0.00189837 $0.001897 $0.00192262 $0.00191049 $65,615 $373,633
Oct-13 2025 $0.00192101 $0.00192088 $0.00196796 $0.00196192 $65,055 $378,089
Oct-12 2025 $0.00196569 $0.00193847 $0.00199775 $0.00199601 $65,814 $386,883

Analyse historique et de marché du prix de Haven1 (H1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 175 jours, à partir du jour 05-05-2025.