Cap Marché $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Haven1 H1

Prix historiques de Haven1 (H1), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00256071 $0.00251205 $0.00279603 $0.00273462 $61,888 $503,994
Oct-03 2025 $0.00271701 $0.00269075 $0.00322382 $0.00322367 $51,627 $534,757
Oct-02 2025 $0.0032222 $0.00321979 $0.00351478 $0.00341198 $138,256 $634,187
Oct-01 2025 $0.00342806 $0.00331066 $0.00400166 $0.00351821 $93,739 $674,704
Sep-30 2025 $0.00351946 $0.00351946 $0.00398971 $0.00398971 $110,271 $692,693
Sep-29 2025 $0.00383209 $0.00382712 $0.00389795 $0.00387712 $54,550 $754,224
Sep-28 2025 $0.0038771 $0.00387652 $0.00398742 $0.00395209 $26,799 $763,083
Sep-27 2025 $0.00395151 $0.00394942 $0.00415772 $0.00415772 $58,681 $777,727
Sep-26 2025 $0.00405351 $0.00405351 $0.00442168 $0.00442168 $27,137 $797,804
Sep-25 2025 $0.00442176 $0.00440645 $0.00468824 $0.00466154 $56,837 $870,281
Sep-24 2025 $0.00466168 $0.00465187 $0.00469256 $0.00466667 $31,098 $917,502
Sep-23 2025 $0.00464147 $0.00451521 $0.00530921 $0.00530826 $51,015 $913,524
Sep-22 2025 $0.00530874 $0.00530117 $0.00542318 $0.00542246 $27,865 $1,044,855
Sep-21 2025 $0.00542306 $0.00541266 $0.00544362 $0.00544286 $53,744 $1,067,354
Sep-20 2025 $0.00544305 $0.00541965 $0.00551627 $0.00550361 $54,245 $1,071,289

Analyse historique et de marché du prix de Haven1 (H1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 153 jours, à partir du jour 05-05-2025.