Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Haven1 H1

Prix historiques de Haven1 (H1), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.02079 $0.020788 $0.0225 $0.0225 $167,914 $4,092,026
Jun-03 2025 $0.0225 $0.022492 $0.023201 $0.023201 $133,146 $4,428,459
Jun-02 2025 $0.023134 $0.023133 $0.023458 $0.023448 $127,957 $4,553,293
Jun-01 2025 $0.023446 $0.02337 $0.023803 $0.023774 $147,206 $4,614,672
May-31 2025 $0.023775 $0.023772 $0.024027 $0.024024 $109,703 $4,679,423
May-30 2025 $0.02409 $0.024068 $0.024339 $0.024339 $86,467 $4,741,360
May-29 2025 $0.02434 $0.02434 $0.024788 $0.024748 $77,880 $4,790,609
May-28 2025 $0.024797 $0.023978 $0.025299 $0.024383 $287,081 $4,880,520
May-27 2025 $0.024322 $0.024205 $0.025642 $0.025483 $261,924 $4,787,118
May-26 2025 $0.02545 $0.025313 $0.025656 $0.025625 $109,746 $5,009,203
May-25 2025 $0.025624 $0.025596 $0.025859 $0.025717 $95,484 $5,043,256
May-24 2025 $0.025717 $0.025465 $0.025768 $0.025487 $88,599 $5,061,752
May-23 2025 $0.025415 $0.025226 $0.025934 $0.02572 $34,583 $5,002,129
May-22 2025 $0.025722 $0.025445 $0.025915 $0.025505 $2,568 $5,062,572
May-21 2025 $0.025517 $0.025236 $0.025534 $0.025309 $6,997 $5,022,329

Analyse historique et de marché du prix de Haven1 (H1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 05-05-2025.