Cap Marché $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monnaies
28.329
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Haven token (HAVEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-16 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-15 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-14 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-13 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-12 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-11 2023 | $0.048467 | $0.047872 | $0.048685 | $0.048603 | - | - |
| Jan-10 2023 | $0.048603 | $0.047302 | $0.048976 | $0.048976 | $48 | - |
| Jan-09 2023 | $0.048976 | $0.048041 | $0.049219 | $0.048261 | - | - |
| Jan-08 2023 | $0.048307 | $0.045326 | $0.048307 | $0.045512 | $48 | - |
| Jan-07 2023 | $0.045626 | $0.045302 | $0.047037 | $0.047037 | $93 | - |
| Jan-06 2023 | $0.047087 | $0.046086 | $0.047127 | $0.046443 | - | - |
| Jan-05 2023 | $0.046457 | $0.04615 | $0.047118 | $0.046947 | $7 | - |
| Jan-04 2023 | $0.046913 | $0.044538 | $0.047364 | $0.045316 | $45 | - |
| Jan-03 2023 | $0.045316 | $0.044914 | $0.045493 | $0.04535 | - | - |