Cap Marché €2.21T -97.91%
Volume 24h €123.63B 19.78%
BTC % 49.82% 47.53%
ETH % 16.68% 47.54%
Monnaies 27.936 +23
Échanges 885
Dernière mise à jour 53 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-24 2022 €0.0000000608 €0.0000000608 €0.0000000608 €0.0000000608 - -
May-23 2022 €0.0000000608 €0.0000000608 €0.0000000608 €0.0000000608 - -
May-22 2022 €0.0000000608 €0.0000000608 €0.0000000608 €0.0000000608 - -
May-21 2022 €0.0000000608 €0.0000000608 €0.0000000608 €0.0000000608 - -
May-20 2022 €0.0000000608 €0.0000000608 €0.0000000608 €0.0000000608 - -
May-19 2022 €0.0000000608 €0.0000000608 €0.0000000608 €0.0000000608 - -
May-18 2022 €0.0000000608 €0.0000000608 €0.0000000626 €0.0000000624 - -
May-17 2022 €0.0000000624 €0.00000006 €0.000000063 €0.0000000604 - -
May-16 2022 €0.0000000604 €0.0000000592 €0.0000000639 €0.0000000639 - -
May-15 2022 €0.0000000639 €0.0000000598 €0.000000064 €0.0000000614 - -
May-14 2022 €0.0000000614 €0.0000000583 €0.0000000614 €0.0000000599 - -
May-13 2022 €0.0000000599 €0.0000000579 €0.0000000637 €0.0000000586 - -
May-12 2022 €0.0000000586 €0.0000000516 €0.0000000644 €0.0000000618 - -
May-11 2022 €0.0000000618 €0.0000000599 €0.0000000726 €0.0000000698 - -
May-10 2022 €0.0000000698 €0.0000000657 €0.000000073 €0.0000000671 - -

Analyse historique et de marché du prix de Have Fun Staying Poor (HFSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 191 jours, à partir du jour 25-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92619 EUR.