Cap Marché $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hauteclere Shards (HAUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $13.15 | $12.76 | $13.29 | $12.96 | $1 | - |
| Jun-13 2021 | $12.95 | $12.01 | $13.10 | $12.31 | - | - |
| Jun-12 2021 | $12.31 | $11.77 | $12.68 | $12.18 | - | - |
| Jun-11 2021 | $12.17 | $12.03 | $12.94 | $12.86 | - | - |
| Jun-10 2021 | $12.86 | $12.46 | $13.88 | $13.48 | - | - |
| Jun-09 2021 | $13.51 | $12.56 | $13.58 | $13.05 | - | - |
| Jun-08 2021 | $13.05 | $12.07 | $13.60 | $13.44 | - | - |
| Jun-07 2021 | $13.46 | $13.35 | $14.75 | $14.02 | - | - |
| Jun-06 2021 | $14.01 | $13.58 | $14.18 | $13.58 | - | - |
| Jun-05 2021 | $13.62 | $13.28 | $14.62 | $13.97 | - | - |
| Jun-04 2021 | $14.01 | $13.28 | $14.81 | $14.77 | - | - |
| Jun-03 2021 | $14.77 | $13.86 | $14.92 | $14.06 | - | - |
| Jun-02 2021 | $14.06 | $13.25 | $14.51 | $13.62 | - | - |
| Jun-01 2021 | $13.62 | $13.16 | $14.12 | $14.01 | - | - |
| May-31 2021 | $14.00 | $11.84 | $14.01 | $12.40 | - | - |