Cap Marché €2.36T -1.19%
Volume 24h €157.87B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Monnaies 28.187 +25
Échanges 885
Dernière mise à jour 12 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-26 2018 €0.419844 €0.413573 €0.420592 €0.413573 €10 €598,283
Jul-25 2018 €0.414262 €0.40907 €0.434425 €0.432686 €9 €625,928
Jul-24 2018 €0.431548 €0.398087 €0.771952 €0.73476 €3,426 €1,062,804
Jul-23 2018 €0.734411 €0.686182 €0.902047 €0.686182 €1,069 €992,544
Jul-22 2018 €0.686933 €0.681955 €0.802161 €0.739652 €196 €1,069,839
Jul-21 2018 €0.740089 €0.740082 €0.833966 €0.822555 €626 €1,189,763
Jul-20 2018 €0.822171 €0.693505 €0.858241 €0.707827 €393 €1,023,819
Jul-19 2018 €0.707197 €0.686453 €0.754256 €0.723903 €979 €1,045,863
Jul-18 2018 €0.725562 €0.716886 €0.766742 €0.746744 €357 €1,078,725
Jul-17 2018 €0.746901 €0.701932 €0.760825 €0.739646 €383 €1,068,678
Jul-16 2018 €0.741124 €0.693913 €0.74899 €0.712117 €773 €1,029,128
Jul-15 2018 €0.711835 €0.679724 €0.727882 €0.698821 €24 €1,010,023
Jul-14 2018 €0.69906 €0.650677 €0.719241 €0.652852 €395 €943,583
Jul-13 2018 €0.651718 €0.646279 €0.726478 €0.656271 €231 €948,525
Jul-12 2018 €0.654148 €0.653256 €0.799231 €0.732146 €706 €1,058,188

Analyse historique et de marché du prix de Hat.Exchange (HAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 99 jours, à partir du jour 15-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92143 EUR.