Cap Marché $2.54T
-0.8%
Volume 24h $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HashNet BitEco (HNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-16 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-15 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-14 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-13 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-12 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-11 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-10 2022 | $0.00038015 | $0.00038007 | $0.0003841 | $0.00038407 | - | $11,268 |
| Aug-09 2022 | $0.00038408 | $0.00038404 | $0.00040906 | $0.00040906 | - | $11,384 |
| Aug-08 2022 | $0.00040907 | $0.00040903 | $0.00040909 | $0.00040906 | - | $12,125 |
| Aug-07 2022 | $0.00040905 | $0.00040904 | $0.00041506 | $0.00041505 | - | $12,125 |
| Aug-06 2022 | $0.00041505 | $0.00041501 | $0.00041506 | $0.00041501 | - | $12,302 |
| Aug-05 2022 | $0.00041501 | $0.00023001 | $0.00041706 | $0.00041604 | - | $12,301 |
| Aug-04 2022 | $0.00041605 | $0.00033002 | $0.00041811 | $0.00041808 | - | $12,332 |
| Aug-03 2022 | $0.00041808 | $0.00039806 | $0.00042809 | $0.00042806 | - | $12,392 |