Cap Marché $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monnaies
29.393
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de HashNet BitEco (HNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-16 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-15 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-14 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-13 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-12 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-11 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-10 2022 | $0.00038015 | $0.00038007 | $0.0003841 | $0.00038407 | - | $11,268 |
| Aug-09 2022 | $0.00038408 | $0.00038404 | $0.00040906 | $0.00040906 | - | $11,384 |
| Aug-08 2022 | $0.00040907 | $0.00040903 | $0.00040909 | $0.00040906 | - | $12,125 |
| Aug-07 2022 | $0.00040905 | $0.00040904 | $0.00041506 | $0.00041505 | - | $12,125 |
| Aug-06 2022 | $0.00041505 | $0.00041501 | $0.00041506 | $0.00041501 | - | $12,302 |
| Aug-05 2022 | $0.00041501 | $0.00023001 | $0.00041706 | $0.00041604 | - | $12,301 |
| Aug-04 2022 | $0.00041605 | $0.00033002 | $0.00041811 | $0.00041808 | - | $12,332 |
| Aug-03 2022 | $0.00041808 | $0.00039806 | $0.00042809 | $0.00042806 | - | $12,392 |