Cap Marché $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Hash Epoch Sports Token (HEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-21 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-20 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-19 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-18 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-17 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-16 2025 | $0.00013337 | $0.00013333 | $0.00013337 | $0.00013333 | - | - |
| Nov-15 2025 | $0.00013333 | $0.00013333 | $0.00013333 | $0.00013333 | - | - |
| Nov-14 2025 | $0.00013333 | $0.00013199 | $0.00013333 | $0.00013199 | - | - |
| Nov-13 2025 | $0.00013199 | $0.00013165 | $0.0001327 | $0.00013165 | - | - |
| Nov-12 2025 | $0.00013165 | $0.00013143 | $0.00013222 | $0.00013143 | - | - |
| Nov-11 2025 | $0.00013143 | $0.0001285 | $0.00013143 | $0.0001285 | - | - |
| Nov-10 2025 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | - | - |
| Nov-09 2025 | $0.0001285 | $0.0001285 | $0.00012906 | $0.00012851 | - | - |
| Nov-08 2025 | $0.00012851 | $0.00012851 | $0.00012851 | $0.00012851 | - | - |