Cap Marché $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de HarryPotterObamaSonic11Inu (BITCOIN1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Feb-25 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Feb-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Feb-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-22 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-21 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-20 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-19 2024 | $0.0000000167 | $0.0000000142 | $0.0000000167 | $0.0000000142 | - | - |
| Feb-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000262 | $0.0000000167 | $7,053 | - |
| Feb-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-16 2024 | $0.0000000167 | $0.0000000154 | $0.0000000167 | $0.0000000155 | - | - |
| Feb-15 2024 | $0.0000000155 | $0.0000000113 | $0.0000000163 | $0.0000000163 | $2,165 | - |
| Feb-14 2024 | $0.0000000163 | $0.000000014 | $0.0000000169 | $0.0000000163 | $967 | - |
| Feb-13 2024 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $2,244 | - |
| Feb-12 2024 | $0.0000000207 | $0.0000000198 | $0.0000000218 | $0.0000000202 | $3,922 | - |