Cap Marché $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Harrison First (FIRST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Sep-04 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Sep-03 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Sep-02 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Sep-01 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Aug-31 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
| Aug-30 2022 | $0.0015851 | $0.00153276 | $0.00159534 | $0.00155136 | - | - |
| Aug-29 2022 | $0.0015518 | $0.00144486 | $0.00155424 | $0.00148594 | $22 | - |