Cap Marché $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monnaies
28.235
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Harmonyville (HVILLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-20 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-19 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-18 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-17 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-16 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-15 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-14 2023 | $0.00027497 | $0.00027107 | $0.00028016 | $0.00028016 | $0 | - |
| Aug-13 2023 | $0.00028016 | $0.00028016 | $0.00028016 | $0.00028016 | - | - |
| Aug-12 2023 | $0.00028016 | $0.00027762 | $0.00028469 | $0.00028469 | - | - |
| Aug-11 2023 | $0.00028581 | $0.00028581 | $0.00031021 | $0.00031021 | $0 | - |
| Aug-10 2023 | $0.00031021 | $0.00031021 | $0.00032598 | $0.00032598 | - | - |
| Aug-09 2023 | $0.00032676 | $0.00032643 | $0.00033728 | $0.00033728 | $0 | - |
| Aug-08 2023 | $0.00033739 | $0.00032868 | $0.00034275 | $0.00032868 | $0 | - |
| Aug-07 2023 | $0.00032868 | $0.00032545 | $0.00032868 | $0.0003272 | - | - |