Cap Marché $2.23T
0.1%
Volume 24h $133.43B
-37.97%
BTC % 52.5%
0%
ETH % 13.63%
-0.29%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-05 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-04 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-03 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-02 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-01 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jan-31 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jan-30 2023 | $0.00028777 | $0.00027691 | $0.00029159 | $0.00028854 | - | - |
Jan-29 2023 | $0.00028854 | $0.00027248 | $0.00028861 | $0.00027497 | $0 | - |
Jan-28 2023 | $0.00027497 | $0.0002678 | $0.00028237 | $0.00028237 | $4 | - |
Jan-27 2023 | $0.00028237 | $0.00028237 | $0.00028237 | $0.00028237 | - | - |
Jan-26 2023 | $0.00028237 | $0.00027168 | $0.00028476 | $0.0002736 | - | - |
Jan-25 2023 | $0.00027249 | $0.00027249 | $0.00028154 | $0.00027968 | $1 | - |
Jan-24 2023 | $0.00027968 | $0.00024708 | $0.00029113 | $0.00024708 | $1 | - |
Jan-23 2023 | $0.00024708 | $0.00024708 | $0.00024708 | $0.00024708 | - | - |