Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-24 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-23 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-22 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-21 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-20 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-19 2022 | $0.0000000261 | $0.0000000259 | $0.0000000266 | $0.0000000264 | - | - |
Dec-18 2022 | $0.0000000264 | $0.0000000251 | $0.0000000267 | $0.0000000254 | $0 | - |
Dec-17 2022 | $0.0000000254 | $0.0000000232 | $0.0000000255 | $0.0000000243 | $6 | - |
Dec-16 2022 | $0.0000000243 | $0.0000000239 | $0.0000000272 | $0.0000000272 | $1 | - |
Dec-15 2022 | $0.0000000272 | $0.0000000271 | $0.0000000283 | $0.0000000283 | - | - |
Dec-14 2022 | $0.0000000283 | $0.000000028 | $0.0000000304 | $0.0000000304 | $0 | - |
Dec-13 2022 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Dec-12 2022 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Dec-11 2022 | $0.0000000304 | $0.0000000301 | $0.0000000305 | $0.0000000302 | - | - |