Cap Marché $2.54T
2.79%
Volume 24h $220.75B
40.22%
BTC % 54.34%
0.18%
ETH % 9.66%
1.86%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Harbinger (CHAOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-08 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-07 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-06 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-05 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-04 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-03 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-02 2024 | $2,218.48 | $2,218.48 | $2,445.89 | $2,445.89 | $67 | - |
| Jan-01 2024 | $2,445.89 | $2,445.89 | $2,445.89 | $2,445.89 | - | - |
| Dec-31 2023 | $2,445.89 | $2,445.89 | $2,445.89 | $2,445.89 | - | - |
| Dec-30 2023 | $2,445.89 | $2,445.89 | $2,445.89 | $2,445.89 | - | - |
| Dec-29 2023 | $2,669.40 | $1,988.63 | $2,669.40 | $1,988.63 | $733 | - |
| Dec-28 2023 | $1,988.63 | $1,988.63 | $1,988.63 | $1,988.63 | - | - |
| Dec-27 2023 | $1,988.63 | $1,988.63 | $1,988.63 | $1,988.63 | - | - |
| Dec-26 2023 | $1,988.63 | $1,988.63 | $1,988.63 | $1,988.63 | - | - |