Cap Marché $4.11T
-1.19%
Volume 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Happy Trump Birthday (HTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $393,031,682,769 | $393,031,682,769 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-20 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-19 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-18 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-17 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-16 2025 | $401,654,195,027 | $401,654,195,027 | $441,320,376,338 | $441,320,376,338 | - | - |
| Aug-15 2025 | $441,320,376,338 | $441,320,376,338 | $441,320,376,338 | $441,320,376,338 | - | - |
| Aug-14 2025 | $441,320,376,338 | $403,426,652,189 | $441,320,376,338 | $403,426,652,189 | - | - |
| Aug-13 2025 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | - | - |
| Aug-12 2025 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | - | - |
| Aug-11 2025 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | - | - |
| Aug-10 2025 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | - | - |
| Aug-09 2025 | $403,426,652,189 | $390,176,191,311 | $417,037,029,543 | $390,176,191,311 | $3 | - |
| Aug-08 2025 | $390,176,191,311 | $390,176,191,311 | $390,176,191,311 | $390,176,191,311 | - | - |
| Aug-07 2025 | $390,176,191,311 | $390,176,191,311 | $390,176,191,311 | $390,176,191,311 | - | - |