Cap Marché Bs.82.87T -0.12%
Volume 24h Bs.4.86T 5.97%
BTC % 49.9% 0.18%
ETH % 16.44% 0.18%
Monnaies 28.038 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Happy PEPE Yacht Club HPYC

Prix historiques de Happy PEPE Yacht Club (HPYC), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-30 2023 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 - -
Jul-29 2023 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 - -
Jul-28 2023 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 - -
Jul-27 2023 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 - -
Jul-26 2023 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 - -
Jul-25 2023 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 Bs.844,095,821,187,972 - -
Jul-24 2023 Bs.844,095,821,187,972 Bs.843,862,549,319,534 Bs.857,572,375,716,769 Bs.857,572,375,716,769 - -
Jul-23 2023 Bs.856,598,540,494,929 Bs.855,503,619,818,313 Bs.861,223,794,152,164 Bs.857,880,944,190,313 Bs.95 -
Jul-22 2023 Bs.857,880,944,190,313 Bs.857,880,944,190,313 Bs.857,880,944,190,313 Bs.857,880,944,190,313 - -
Jul-21 2023 Bs.857,880,944,190,313 Bs.857,880,944,190,313 Bs.857,880,944,190,313 Bs.857,880,944,190,313 - -
Jul-20 2023 Bs.858,835,187,093,363 Bs.851,006,650,063,747 Bs.884,235,660,578,559 Bs.884,235,660,578,559 Bs.9 -
Jul-19 2023 Bs.884,235,660,578,559 Bs.884,235,660,578,559 Bs.884,235,660,578,559 Bs.884,235,660,578,559 - -
Jul-18 2023 Bs.884,235,660,578,559 Bs.884,235,660,578,559 Bs.884,235,660,578,559 Bs.884,235,660,578,559 - -
Jul-17 2023 Bs.884,235,660,578,559 Bs.884,235,660,578,559 Bs.884,235,660,578,559 Bs.884,235,660,578,559 - -
Jul-16 2023 Bs.884,235,660,578,559 Bs.877,153,141,534,461 Bs.890,056,955,374,275 Bs.890,056,955,374,275 - -

Analyse historique et de marché du prix de Happy PEPE Yacht Club (HPYC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 60 jours, à partir du jour 12-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.48477 VES.