Cap Marché zł9.94T
1.29%
Volume 24h zł762.02B
15.36%
BTC % 50.46%
0.51%
ETH % 16.31%
-1.28%
Monnaies
28.098
+23
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-10 2024 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | - | - |
Jan-09 2024 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | - | - |
Jan-08 2024 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | - | - |
Jan-07 2024 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | - | - |
Jan-06 2024 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | - | - |
Jan-05 2024 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | - | - |
Jan-04 2024 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | zł170,823,328,820,968 | - | - |
Jan-03 2024 | zł170,823,328,820,968 | zł170,277,566,994,250 | zł171,758,196,066,794 | zł171,758,196,066,794 | zł474 | - |
Jan-02 2024 | zł171,758,196,066,794 | zł167,879,928,167,810 | zł171,758,196,066,794 | zł167,879,928,167,810 | zł4,457 | - |
Jan-01 2024 | zł167,507,162,918,359 | zł164,925,547,349,079 | zł175,158,796,176,893 | zł166,525,481,651,831 | zł26,438 | - |
Dec-31 2023 | zł167,406,779,117,763 | zł167,406,779,117,763 | zł176,586,408,167,399 | zł173,333,389,401,090 | zł11,375 | - |
Dec-30 2023 | zł172,616,833,934,959 | zł161,025,871,838,501 | zł173,656,244,930,594 | zł164,365,997,950,075 | zł25,130 | - |
Dec-29 2023 | zł169,018,868,766,919 | zł168,678,818,387,465 | zł221,890,185,133,497 | zł221,890,185,133,497 | zł156,499 | - |
Analyse historique et de marché du prix de Happy New Year 2024 (HPNY2024), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 13 jours, à partir du jour 03-07-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92715 PLN.