Cap Marché zł9.94T 1.29%
Volume 24h zł762.02B 15.36%
BTC % 50.46% 0.51%
ETH % 16.31% -1.28%
Monnaies 28.098 +23
Échanges 885
Dernière mise à jour 27 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jan-10 2024 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 - -
Jan-09 2024 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 - -
Jan-08 2024 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 - -
Jan-07 2024 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 - -
Jan-06 2024 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 - -
Jan-05 2024 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 - -
Jan-04 2024 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 zł170,823,328,820,968 - -
Jan-03 2024 zł170,823,328,820,968 zł170,277,566,994,250 zł171,758,196,066,794 zł171,758,196,066,794 zł474 -
Jan-02 2024 zł171,758,196,066,794 zł167,879,928,167,810 zł171,758,196,066,794 zł167,879,928,167,810 zł4,457 -
Jan-01 2024 zł167,507,162,918,359 zł164,925,547,349,079 zł175,158,796,176,893 zł166,525,481,651,831 zł26,438 -
Dec-31 2023 zł167,406,779,117,763 zł167,406,779,117,763 zł176,586,408,167,399 zł173,333,389,401,090 zł11,375 -
Dec-30 2023 zł172,616,833,934,959 zł161,025,871,838,501 zł173,656,244,930,594 zł164,365,997,950,075 zł25,130 -
Dec-29 2023 zł169,018,868,766,919 zł168,678,818,387,465 zł221,890,185,133,497 zł221,890,185,133,497 zł156,499 -

Analyse historique et de marché du prix de Happy New Year 2024 (HPNY2024), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 13 jours, à partir du jour 03-07-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92715 PLN.