Cap Marché $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monnaies
28.302
+21
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Happy New Year 2024 (HPNY2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-09 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-08 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-07 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-06 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-05 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-04 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-03 2024 | $43,498,040,263,542 | $43,359,068,788,880 | $43,736,092,603,235 | $43,736,092,603,235 | $121 | - |
| Jan-02 2024 | $43,736,092,603,235 | $42,748,539,823,488 | $43,736,092,603,235 | $42,748,539,823,488 | $1,135 | - |
| Jan-01 2024 | $42,653,619,779,830 | $41,996,243,420,567 | $44,602,013,209,807 | $42,403,646,830,865 | $6,732 | - |
| Dec-31 2023 | $42,628,058,291,067 | $42,628,058,291,067 | $44,965,536,882,319 | $44,137,196,033,024 | $2,897 | - |
| Dec-30 2023 | $43,954,734,078,138 | $41,003,239,458,259 | $44,219,407,186,024 | $41,853,761,111,767 | $6,399 | - |
| Dec-29 2023 | $43,038,556,909,443 | $42,951,967,301,342 | $56,501,581,333,409 | $56,501,581,333,409 | $39,851 | - |