Cap Marché zł8.42T
-9.35%
Volume 24h zł948.81B
29.4%
BTC % 50.56%
1.22%
ETH % 16.25%
-2.7%
Monnaies
27.972
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-05 2023 | zł0.000000007726090647528084 | zł0.000000007726090647528084 | zł0.000000007855287244965858 | zł0.000000007846000704205886 | zł3,240 | - |
Jul-04 2023 | zł0.000000007848088379728945 | zł0.000000006547991824413026 | zł0.000000007926304592891927 | zł0.000000006566275730072676 | zł3,837 | - |
Jul-02 2023 | zł0.000000005416507994182339 | zł0.000000005381916004521542 | zł0.000000005417358441555525 | zł0.000000005417358441555525 | zł84 | - |
Jul-01 2023 | zł0.000000005411267627715689 | zł0.000000005411267627715689 | zł0.000000005748678963180033 | zł0.000000005748678963180033 | zł84 | - |
Jun-30 2023 | zł0.000000005745166620928042 | zł0.000000005507434381575138 | zł0.000000007701779494083026 | zł0.000000007564276763216681 | zł1,259 | - |
Jun-29 2023 | zł0.000000007560651023205027 | zł0.000000007098673265899478 | zł0.000000007653018674314361 | zł0.000000007109117353541215 | zł947 | - |
Jun-28 2023 | zł0.00000000710740670446053 | zł0.000000006865328806506342 | zł0.000000007815592884465141 | zł0.000000007158940106223716 | zł1,208 | - |
Jun-26 2023 | zł0.000000009026974681564879 | zł0.000000008978958209737637 | zł0.00000000912083217893237 | zł0.000000009119194471964296 | zł1,069 | - |
Jun-25 2023 | zł0.000000009120628587076582 | zł0.000000009057453821395819 | zł0.0000000115 | zł0.0000000111 | zł1,128 | - |
Jun-24 2023 | zł0.0000000108 | zł0.0000000107 | zł0.0000000108 | zł0.0000000108 | zł1,187 | - |
Jun-23 2023 | zł0.0000000108 | zł0.000000006590916259655551 | zł0.0000000109 | zł0.000000006590916259655551 | zł1,187 | - |
Jun-22 2023 | zł0.000000006593239400485203 | zł0.000000006593239400485203 | zł0.000000006741532552770301 | zł0.000000006612127944211855 | zł12 | - |
Jun-21 2023 | zł0.000000006630564760011721 | zł0.000000006319525693727664 | zł0.000000006630564760011721 | zł0.000000006340224414301975 | zł4 | - |
Jun-20 2023 | zł0.000000006278631397421837 | zł0.000000006278631397421837 | zł0.000000006278631397421837 | zł0.000000006278631397421837 | zł139 | - |
Jun-19 2023 | zł0.000000006271754006352735 | zł0.000000006209899023178627 | zł0.000000006296709822299553 | zł0.000000006238931570648864 | zł139 | - |
Analyse historique et de marché du prix de Happy Cat (HAPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 22 jours, à partir du jour 13-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95888 PLN.