Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hank (HANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Jun-21 2025 | $0.00001435 | $0.00001435 | $0.00001703 | $0.00001703 | - | - |
| Jun-20 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Jun-19 2025 | $0.00001703 | $0.00001703 | $0.00001746 | $0.00001746 | - | - |
| Jun-18 2025 | $0.00001746 | $0.00001746 | $0.00001961 | $0.00001935 | - | - |
| Jun-17 2025 | $0.00001935 | $0.00001726 | $0.00002031 | $0.00001726 | - | - |
| Jun-16 2025 | $0.00001829 | $0.00001767 | $0.00004631 | $0.0000396 | - | - |
| Jun-15 2025 | $0.0000397 | $0.00001306 | $0.0000397 | $0.00001306 | $13,210 | - |
| Jun-14 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jun-13 2025 | $0.00001306 | $0.00001306 | $0.00001484 | $0.00001484 | - | - |
| Jun-12 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Jun-11 2025 | $0.00001484 | $0.00001401 | $0.00001484 | $0.00001401 | - | - |
| Jun-10 2025 | $0.00001401 | $0.00001327 | $0.00001401 | $0.00001327 | - | - |
| Jun-09 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Jun-08 2025 | $0.00001327 | $0.00001327 | $0.0000137 | $0.0000137 | - | - |