Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00012193 | $0.00011953 | $0.00013621 | $0.0001273 | $5,675 | - |
Aug-30 2024 | $0.00012636 | $0.0001256 | $0.00014305 | $0.00012706 | $8,344 | - |
Aug-29 2024 | $0.00012704 | $0.00012529 | $0.00014682 | $0.00014063 | $21,017 | - |
Aug-28 2024 | $0.0001422 | $0.00013952 | $0.00014622 | $0.00013989 | $4,383 | - |
Aug-27 2024 | $0.00014095 | $0.00014088 | $0.00015327 | $0.00014569 | $4,810 | - |
Aug-26 2024 | $0.00014509 | $0.00014509 | $0.00016765 | $0.00016765 | $7,213 | - |
Aug-25 2024 | $0.00016432 | $0.00016088 | $0.00016771 | $0.00016209 | $3,764 | - |
Aug-24 2024 | $0.00016463 | $0.00016463 | $0.00017329 | $0.00016611 | $7,970 | - |
Aug-23 2024 | $0.00016506 | $0.00015085 | $0.00016557 | $0.00015277 | $13,484 | - |
Aug-22 2024 | $0.0001527 | $0.00015201 | $0.00016672 | $0.00016107 | $4,887 | - |
Aug-21 2024 | $0.0001645 | $0.00015291 | $0.0001645 | $0.00015291 | $4,587 | - |
Aug-20 2024 | $0.00015293 | $0.00015293 | $0.0001676 | $0.00016294 | $8,084 | - |
Aug-19 2024 | $0.00015612 | $0.0001536 | $0.00016027 | $0.00015848 | $2,643 | - |
Aug-18 2024 | $0.00015896 | $0.00015896 | $0.00017705 | $0.00016341 | $4,749 | - |
Aug-17 2024 | $0.00016377 | $0.00015284 | $0.00016558 | $0.00015345 | $5,259 | - |