Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HangryBirds (HANGRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-15 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-14 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-13 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-12 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-11 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-10 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-09 2022 | $0.0000000552 | $0.0000000531 | $0.0000000552 | $0.0000000535 | - | - |
| Jan-08 2022 | $0.0000000535 | $0.000000052 | $0.000000056 | $0.0000000551 | - | - |
| Jan-07 2022 | $0.0000000551 | $0.0000000537 | $0.0000000591 | $0.000000059 | - | - |
| Jan-06 2022 | $0.000000059 | $0.0000000573 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-05 2022 | $0.0000000614 | $0.0000000596 | $0.0000000682 | $0.0000000674 | $729 | - |
| Jan-04 2022 | $0.0000000674 | $0.0000000654 | $0.000000069 | $0.0000000663 | $202 | - |
| Jan-03 2022 | $0.0000000663 | $0.0000000649 | $0.0000000676 | $0.0000000675 | - | - |
| Jan-02 2022 | $0.0000000675 | $0.0000000657 | $0.0000000676 | $0.0000000663 | - | - |