Cap Marché $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hana HANA

Prix historiques de Hana (HANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00003152 $0.00003132 $0.00003288 $0.00003288 - $274,764
Aug-17 2025 $0.00003325 $0.00002773 $0.00003325 $0.00002773 $9,460 $289,806
Aug-16 2025 $0.00002773 $0.0000275 $0.00002797 $0.00002758 - $241,729
Aug-15 2025 $0.00002758 $0.00002758 $0.00002938 $0.00002884 - $240,388
Aug-14 2025 $0.00002884 $0.0000286 $0.00003015 $0.00003015 - $251,433
Aug-13 2025 $0.00003015 $0.00002188 $0.00003026 $0.00002188 $16,047 $262,765
Aug-12 2025 $0.00002188 $0.0000198 $0.00002188 $0.00001993 - $190,775
Aug-11 2025 $0.00001993 $0.00001993 $0.00002105 $0.00002105 - $173,775
Aug-10 2025 $0.00002105 $0.0000208 $0.00002107 $0.00002091 $72 $183,468
Aug-09 2025 $0.00002091 $0.00001972 $0.00002091 $0.00001972 - $182,263
Aug-08 2025 $0.00001972 $0.00001929 $0.00002076 $0.00001929 - $171,887
Aug-07 2025 $0.00001929 $0.00001861 $0.00001929 $0.00001861 - $168,180
Aug-06 2025 $0.00001857 $0.0000181 $0.00001857 $0.00001848 - $161,912
Aug-05 2025 $0.00001848 $0.00001837 $0.00001994 $0.00001994 - $161,059
Aug-04 2025 $0.00001994 $0.00001882 $0.00001994 $0.00001882 $291 $173,797

Analyse historique et de marché du prix de Hana (HANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 325 jours, à partir du jour 28-09-2024.