Cap Marché $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hana HANA

Prix historiques de Hana (HANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000253 $0.00002523 $0.0000253 $0.00002524 - $220,522
Oct-03 2025 $0.00002524 $0.00002512 $0.0000254 $0.00002531 - $220,003
Oct-02 2025 $0.00002531 $0.00002452 $0.00002531 $0.00002461 - $220,642
Oct-01 2025 $0.0000244 $0.00002334 $0.0000244 $0.00002375 $1 $212,732
Sep-30 2025 $0.00002431 $0.00002385 $0.00002431 $0.00002385 - $211,883
Sep-29 2025 $0.00002385 $0.00002325 $0.00002425 $0.00002325 $3 $207,887
Sep-28 2025 $0.00002325 $0.00002291 $0.00003363 $0.00002568 - $202,677
Sep-27 2025 $0.00002559 $0.0000231 $0.00008103 $0.00002401 $50 $223,070
Sep-26 2025 $0.00002402 $0.00002402 $0.0000255 $0.00002511 $26 $209,350
Sep-25 2025 $0.00002514 $0.0000249 $0.0000258 $0.00002555 - $219,185
Sep-24 2025 $0.00002558 $0.00002521 $0.00002566 $0.00002521 $1,136 $222,987
Sep-23 2025 $0.00002521 $0.00002521 $0.0000259 $0.00002578 $324 $219,725
Sep-22 2025 $0.00002578 $0.00002571 $0.00002763 $0.00002763 - $224,753
Sep-21 2025 $0.00002763 $0.00002705 $0.00002763 $0.00002709 - $240,858
Sep-20 2025 $0.00002709 $0.00002483 $0.00002735 $0.00002483 - $236,167

Analyse historique et de marché du prix de Hana (HANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 372 jours, à partir du jour 28-09-2024.