Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hana HANA

Prix historiques de Hana (HANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001637 $0.00001637 $0.00001637 $0.00001637 - $142,728
Oct-25 2025 $0.00001637 $0.00001594 $0.00001637 $0.00001594 - $142,728
Oct-24 2025 $0.00001594 $0.00001594 $0.00001594 $0.00001594 - $138,998
Oct-23 2025 $0.00001594 $0.00001581 $0.00001594 $0.00001581 - $138,998
Oct-22 2025 $0.00001581 $0.00001581 $0.00001634 $0.00001634 - $137,807
Oct-21 2025 $0.00001634 $0.00001612 $0.00001662 $0.00001653 $116 $142,418
Oct-20 2025 $0.00001646 $0.00001646 $0.00001805 $0.00001805 - $143,514
Oct-19 2025 $0.00001805 $0.00001805 $0.00002106 $0.00002101 - $157,313
Oct-18 2025 $0.00002101 $0.00002077 $0.00002101 $0.00002095 - $183,173
Oct-17 2025 $0.00002095 $0.00001993 $0.00002203 $0.00002203 - $182,640
Oct-16 2025 $0.00002203 $0.0000218 $0.00002214 $0.0000221 - $192,064
Oct-15 2025 $0.0000221 $0.0000040011 $0.00002256 $0.00002256 $0 $192,608
Oct-14 2025 $0.00002256 $0.00002256 $0.00002256 $0.00002256 - $196,673
Oct-13 2025 $0.00002256 $0.0000202 $0.00002267 $0.0000202 - $196,673
Oct-12 2025 $0.0000202 $0.0000202 $0.0000202 $0.0000202 - $176,091

Analyse historique et de marché du prix de Hana (HANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 394 jours, à partir du jour 28-09-2024.