Cap Marché $3.21T
1.23%
Volume 24h $215.46B
-3.78%
BTC % 54.96%
-0.14%
ETH % 11.02%
1.27%
Monnaies
34.121
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de HAMSTER WIF HAT (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-25 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-24 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-23 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-22 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-21 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-20 2025 | $0.00001151 | $0.00001144 | $0.00001151 | $0.00001144 | - | - |
| Jul-19 2025 | $0.00001144 | $0.00001144 | $0.00001171 | $0.00001171 | - | - |
| Jul-18 2025 | $0.00001171 | $0.00001132 | $0.00001171 | $0.00001132 | - | - |
| Jul-17 2025 | $0.00001132 | $0.00001128 | $0.0000114 | $0.00001128 | - | - |
| Jul-16 2025 | $0.00001128 | $0.0000107 | $0.00001128 | $0.0000107 | - | - |
| Jul-15 2025 | $0.0000107 | $0.0000107 | $0.00001094 | $0.00001094 | - | - |
| Jul-14 2025 | $0.00001094 | $0.00001075 | $0.00001094 | $0.00001075 | - | - |
| Jul-13 2025 | $0.00001075 | $0.00001075 | $0.00001085 | $0.00001085 | - | - |
| Jul-12 2025 | $0.00001085 | $0.00001085 | $0.00001107 | $0.00001107 | - | - |