Cap Marché $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de HAMSTER WIF HAT (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001075 | $0.00001075 | $0.00001085 | $0.00001085 | - | - |
| Jul-12 2025 | $0.00001085 | $0.00001085 | $0.00001107 | $0.00001107 | - | - |
| Jul-11 2025 | $0.00001107 | $0.00001076 | $0.00001107 | $0.00001076 | - | - |
| Jul-10 2025 | $0.00001076 | $0.00001057 | $0.00001087 | $0.00001087 | - | - |
| Jul-09 2025 | $0.00001087 | $0.00001063 | $0.00001087 | $0.00001063 | - | - |
| Jul-08 2025 | $0.00001063 | $0.00001054 | $0.00001063 | $0.0000106 | - | - |
| Jul-07 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-06 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-05 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-04 2025 | $0.0000106 | $0.0000106 | $0.00001075 | $0.00001072 | - | - |
| Jul-03 2025 | $0.00001072 | $0.00001036 | $0.00001072 | $0.00001036 | - | - |
| Jul-02 2025 | $0.00001036 | $0.00001036 | $0.00001148 | $0.00001148 | - | - |
| Jul-01 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jun-30 2025 | $0.00001148 | $0.00001129 | $0.00001148 | $0.00001129 | - | - |
| Jun-29 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |