Cap Marché $3.08T
-3.41%
Volume 24h $243.81B
12.58%
BTC % 55.12%
1.27%
ETH % 11%
1.72%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Hampton Metaverse (HMETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-26 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-25 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-24 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-23 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-22 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-21 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-20 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-19 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-18 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-17 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-16 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
| Feb-15 2022 | $0.00014547 | $0.00013526 | $0.00019811 | $0.0001981 | - | - |
| Feb-14 2022 | $0.0001981 | $0.00012004 | $0.00043524 | $0.00030243 | $53,418 | - |
| Feb-13 2022 | $0.00030243 | $0.00022913 | $0.0004302 | $0.00032109 | $16,555 | - |