Cap Marché $2.35T
1.73%
Volume 24h $104.85B
-1.24%
BTC % 50.1%
0.65%
ETH % 16.33%
-0.24%
Monnaies
28.053
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-26 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-25 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-24 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-23 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-22 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-21 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-20 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-19 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-18 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-17 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-16 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-15 2022 | $0.00014547 | $0.00013526 | $0.00019811 | $0.0001981 | - | - |
Feb-14 2022 | $0.0001981 | $0.00012004 | $0.00043524 | $0.00030243 | $53,418 | - |
Feb-13 2022 | $0.00030243 | $0.00022913 | $0.0004302 | $0.00032109 | $16,555 | - |