Cap Marché $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Monnaies
28.597
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-26 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-25 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-24 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-23 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-22 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-21 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-20 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-19 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-18 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-17 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-16 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-15 2022 | $0.00014547 | $0.00013526 | $0.00019811 | $0.0001981 | - | - |
Feb-14 2022 | $0.0001981 | $0.00012004 | $0.00043524 | $0.00030243 | $53,418 | - |
Feb-13 2022 | $0.00030243 | $0.00022913 | $0.0004302 | $0.00032109 | $16,555 | - |