Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Hamburg Eyes (HAMBURG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Jul-14 2025 | $0.0000000387 | $0.0000000387 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-13 2025 | $0.0000000394 | $0.0000000394 | $0.000000041 | $0.000000041 | - | - |
| Jul-12 2025 | $0.000000041 | $0.000000041 | $0.0000000411 | $0.0000000411 | - | - |
| Jul-11 2025 | $0.0000000411 | $0.0000000399 | $0.0000000411 | $0.0000000399 | - | - |
| Jul-10 2025 | $0.0000000399 | $0.0000000385 | $0.0000000416 | $0.0000000385 | - | - |
| Jul-09 2025 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jul-08 2025 | $0.0000000385 | $0.0000000378 | $0.0000000385 | $0.0000000378 | - | - |
| Jul-07 2025 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jul-06 2025 | $0.0000000378 | $0.0000000376 | $0.0000000401 | $0.0000000382 | - | - |
| Jul-05 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Jul-04 2025 | $0.0000000382 | $0.0000000382 | $0.00000004 | $0.00000004 | - | - |
| Jul-03 2025 | $0.00000004 | $0.0000000387 | $0.00000004 | $0.0000000387 | - | - |
| Jul-02 2025 | $0.0000000387 | $0.0000000381 | $0.0000000387 | $0.0000000381 | - | - |
| Jul-01 2025 | $0.0000000381 | $0.0000000381 | $0.0000000398 | $0.0000000398 | - | - |