Cap Marché $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hamburg Eyes (HAMBURG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000408 | $0.0000000408 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-03 2025 | $0.0000000428 | $0.0000000363 | $0.0000000428 | $0.0000000363 | - | - |
| Oct-02 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-01 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Sep-30 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Sep-29 2025 | $0.0000000363 | $0.0000000356 | $0.0000000363 | $0.0000000356 | - | - |
| Sep-28 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Sep-27 2025 | $0.0000000356 | $0.0000000356 | $0.0000000357 | $0.0000000357 | - | - |
| Sep-26 2025 | $0.0000000357 | $0.0000000341 | $0.0000000372 | $0.0000000341 | - | - |
| Sep-25 2025 | $0.0000000341 | $0.0000000341 | $0.0000000379 | $0.0000000379 | - | - |
| Sep-24 2025 | $0.0000000379 | $0.0000000379 | $0.0000000397 | $0.0000000397 | - | - |
| Sep-23 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Sep-22 2025 | $0.0000000397 | $0.0000000397 | $0.0000000421 | $0.0000000421 | - | - |
| Sep-21 2025 | $0.0000000421 | $0.0000000421 | $0.0000000423 | $0.0000000423 | - | - |
| Sep-20 2025 | $0.0000000423 | $0.0000000422 | $0.0000000423 | $0.0000000422 | - | - |