Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hall of Legends (HOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001054 | $0.00001054 | $0.00001111 | $0.00001111 | - | - |
| Jun-21 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jun-20 2025 | $0.00001111 | $0.00001111 | $0.00001172 | $0.00001172 | - | - |
| Jun-19 2025 | $0.00001172 | $0.00001158 | $0.00001174 | $0.00001174 | $1 | - |
| Jun-18 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Jun-17 2025 | $0.00001174 | $0.00001174 | $0.00001258 | $0.00001258 | - | - |
| Jun-16 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-15 2025 | $0.00001258 | $0.00001258 | $0.00001336 | $0.00001336 | - | - |
| Jun-14 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jun-13 2025 | $0.00001336 | $0.00001336 | $0.00001412 | $0.00001412 | - | - |
| Jun-12 2025 | $0.00001412 | $0.00001319 | $0.00001412 | $0.00001319 | - | - |
| Jun-11 2025 | $0.00001319 | $0.00001319 | $0.00001394 | $0.00001394 | - | - |
| Jun-10 2025 | $0.00001394 | $0.00001394 | $0.0000141 | $0.0000141 | - | - |
| Jun-09 2025 | $0.0000141 | $0.0000141 | $0.00001967 | $0.00001967 | - | - |
| Jun-08 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |