Cap Marché $2.66T
1.34%
Volume 24h $173.25B
-11.84%
BTC % 54.88%
0.27%
ETH % 10.18%
0.88%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de HakunaMatata (new) (HKUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Oct-04 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Oct-03 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Oct-02 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Oct-01 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Sep-30 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Sep-29 2022 | $0.0000006496 | $0.0000006454 | $0.0000006591 | $0.0000006508 | - | - |
| Sep-28 2022 | $0.0000006491 | $0.0000006199 | $0.0000006545 | $0.0000006326 | $0 | - |
| Sep-27 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
| Sep-26 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
| Sep-25 2022 | $0.0000006329 | $0.0000006278 | $0.0000006456 | $0.0000006365 | - | - |
| Sep-24 2022 | $0.0000006355 | $0.0000006347 | $0.0000006392 | $0.0000006366 | $0 | - |
| Sep-23 2022 | $0.0000006366 | $0.000000622 | $0.0000006413 | $0.0000006353 | - | - |
| Sep-22 2022 | $0.0000006354 | $0.0000006165 | $0.000000637 | $0.0000006272 | $0 | - |
| Sep-21 2022 | $0.0000006272 | $0.0000006272 | $0.0000006272 | $0.0000006272 | - | - |