Cap Marché $4.57T
0.82%
Volume 24h $407.17B
18.12%
BTC % 54.24%
-0.53%
ETH % 12.38%
1.85%
Monnaies
33.345
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HAiO (HAIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.023241 | $0.022657 | $0.023509 | $0.022657 | $497,258 | - |
| Oct-05 2025 | $0.022704 | $0.022562 | $0.024711 | $0.02377 | $531,817 | - |
| Oct-04 2025 | $0.023806 | $0.023518 | $0.024394 | $0.024394 | $340,975 | - |
| Oct-03 2025 | $0.024315 | $0.023213 | $0.025554 | $0.025452 | $518,874 | - |
| Oct-02 2025 | $0.025489 | $0.024041 | $0.025489 | $0.024244 | $752,687 | - |
| Oct-01 2025 | $0.023954 | $0.023835 | $0.025256 | $0.024411 | $751,195 | - |
| Sep-30 2025 | $0.024253 | $0.023904 | $0.024905 | $0.024826 | $819,426 | - |
| Sep-29 2025 | $0.024883 | $0.021036 | $0.024883 | $0.021084 | $1,109,572 | - |
| Sep-28 2025 | $0.021048 | $0.018104 | $0.021048 | $0.01821 | $220,860 | - |
| Sep-27 2025 | $0.0185 | $0.018209 | $0.018599 | $0.01857 | $111,600 | - |
| Sep-26 2025 | $0.018427 | $0.017389 | $0.018427 | $0.017996 | $219,644 | - |
| Sep-25 2025 | $0.01775 | $0.01775 | $0.019286 | $0.019286 | $220,518 | - |
| Sep-24 2025 | $0.019241 | $0.018739 | $0.019682 | $0.019682 | $188,996 | - |
| Sep-23 2025 | $0.019621 | $0.019376 | $0.020001 | $0.019959 | $237,263 | - |
| Sep-22 2025 | $0.019986 | $0.019749 | $0.021448 | $0.021448 | $357,921 | - |