Cap Marché $3.22T
1.17%
Volume 24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de HAiO (HAIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.021803 | $0.021756 | $0.022404 | $0.022255 | $2,009,737 | $7,238,476 |
| Dec-30 2025 | $0.022264 | $0.02198 | $0.022457 | $0.022004 | $1,686,507 | $7,391,472 |
| Dec-29 2025 | $0.022021 | $0.02198 | $0.022935 | $0.022637 | $2,045,607 | $7,310,770 |
| Dec-28 2025 | $0.022615 | $0.022538 | $0.02267 | $0.022638 | $1,985,246 | $7,508,014 |
| Dec-27 2025 | $0.022583 | $0.022568 | $0.022632 | $0.022582 | $2,071,660 | $7,497,437 |
| Dec-26 2025 | $0.022615 | $0.022482 | $0.02419 | $0.023685 | $1,296,714 | $7,507,826 |
| Dec-25 2025 | $0.023782 | $0.023416 | $0.024086 | $0.02407 | $1,186,798 | $7,895,467 |
| Dec-24 2025 | $0.024099 | $0.023886 | $0.024117 | $0.024067 | $2,291,916 | $8,000,722 |
| Dec-23 2025 | $0.024051 | $0.024014 | $0.024299 | $0.024283 | $1,896,537 | $7,984,657 |
| Dec-22 2025 | $0.024314 | $0.024183 | $0.024703 | $0.024432 | $2,123,673 | $8,072,090 |
| Dec-21 2025 | $0.02431 | $0.024165 | $0.024381 | $0.024274 | $2,218,226 | $8,070,600 |
| Dec-20 2025 | $0.024246 | $0.024166 | $0.024285 | $0.024218 | $1,867,960 | $8,049,523 |
| Dec-19 2025 | $0.024894 | $0.024084 | $0.025092 | $0.024171 | $2,259,595 | $8,264,528 |
| Dec-18 2025 | $0.024175 | $0.024044 | $0.025091 | $0.024288 | $2,272,409 | $8,025,904 |
| Dec-17 2025 | $0.0243 | $0.024122 | $0.025269 | $0.024798 | $2,161,211 | $8,067,268 |