Cap Marché $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Monnaies
29.379
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Haino (HE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000031784 | $0.0000031784 | $0.0000031784 | $0.0000031784 | - | - |
| Oct-07 2022 | $0.0000031784 | $0.0000031782 | $0.0000031787 | $0.0000031784 | - | - |
| Oct-06 2022 | $0.0000031784 | $0.0000031522 | $0.0000031787 | $0.0000031523 | - | - |
| Oct-05 2022 | $0.0000031523 | $0.0000031521 | $0.0000031738 | $0.0000031738 | - | - |
| Oct-04 2022 | $0.0000031738 | $0.0000031735 | $0.000003174 | $0.0000031736 | - | - |
| Oct-03 2022 | $0.0000031736 | $0.0000031733 | $0.0000031914 | $0.0000031753 | - | - |
| Oct-02 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Oct-01 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-30 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-29 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-28 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-27 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-26 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-25 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-24 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |