Cap Marché $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hackspace Capital HAC

Prix historiques de Hackspace Capital (HAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-31 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-30 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-29 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-28 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-27 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-26 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-25 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-24 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-23 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-22 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-21 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-20 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-19 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-18 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562
Jan-17 2019 $0.000923 $0.000923 $0.000923 $0.000923 - $298,562

Analyse historique et de marché du prix de Hackspace Capital (HAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 382 jours, à partir du jour 15-10-2023.