Cap Marché $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hackspace Capital (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-30 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-29 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-28 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-27 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-26 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-25 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-24 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-23 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-22 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-21 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-20 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-19 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-18 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-17 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |