Cap Marché $3.15T
-2.99%
Volume 24h $234.33B
18.57%
BTC % 54.39%
-0.11%
ETH % 11.28%
-1.68%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hachiko (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $8,592 | - |
| Jan-28 2025 | $0.0001008 | $0.0001008 | $0.00012359 | $0.00012359 | $8,592 | - |
| Jan-20 2025 | $0.00011957 | $0.00011957 | $0.00011957 | $0.00011957 | $1 | - |
| Jan-19 2025 | $0.00011957 | $0.000113 | $0.00011957 | $0.000113 | $1 | - |
| Jan-18 2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $113 | - |
| Jan-13 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | $53 | - |
| Jan-12 2025 | $0.00008712 | $0.00008712 | $0.00008826 | $0.00008826 | $53 | - |
| Jan-11 2025 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | $0 | - |
| Jan-06 2025 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | $0 | - |
| Jan-05 2025 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | $0 | - |
| Jan-04 2025 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | $76 | - |
| Jan-03 2025 | $0.00010125 | $0.00010125 | $0.00010246 | $0.00010246 | $97 | - |
| Dec-30 2024 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | $87 | - |
| Dec-29 2024 | $0.00008961 | $0.00008961 | $0.00009543 | $0.00009478 | $87 | - |
| Dec-28 2024 | $0.00009478 | $0.00009478 | $0.00009478 | $0.00009478 | $403 | - |