Cap Marché $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hachiko (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001447 | $0.00001438 | $0.00001447 | $0.00001438 | - | - |
| Sep-08 2025 | $0.00001438 | $0.00001438 | $0.00001485 | $0.00001485 | - | - |
| Sep-07 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-06 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-05 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-04 2025 | $0.00001485 | $0.00001467 | $0.00001485 | $0.00001467 | - | - |
| Sep-03 2025 | $0.00001467 | $0.00001467 | $0.00001495 | $0.00001495 | - | - |
| Sep-02 2025 | $0.00001495 | $0.00001495 | $0.00001567 | $0.00001567 | - | - |
| Sep-01 2025 | $0.00001567 | $0.00001567 | $0.00001674 | $0.00001657 | - | - |
| Aug-31 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-30 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-29 2025 | $0.00001657 | $0.00001657 | $0.00001724 | $0.00001724 | - | - |
| Aug-28 2025 | $0.00001724 | $0.00001554 | $0.0000176 | $0.00001554 | $664 | - |
| Aug-27 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Aug-26 2025 | $0.00001554 | $0.00001504 | $0.00001567 | $0.00001567 | - | - |