Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001429 | $0.00001429 | $0.00001493 | $0.00001493 | - | - |
Aug-18 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
Aug-17 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
Aug-16 2025 | $0.00001526 | $0.00001526 | $0.00001603 | $0.00001603 | - | - |
Aug-15 2025 | $0.00001603 | $0.00001603 | $0.00001674 | $0.00001674 | - | - |
Aug-14 2025 | $0.00001674 | $0.00001674 | $0.00001695 | $0.00001695 | - | - |
Aug-13 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Aug-12 2025 | $0.00001695 | $0.00001613 | $0.00001695 | $0.00001613 | $317 | - |
Aug-11 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
Aug-10 2025 | $0.00001613 | $0.00001606 | $0.00001613 | $0.00001606 | - | - |
Aug-09 2025 | $0.00001606 | $0.00001534 | $0.00001606 | $0.00001534 | - | - |
Aug-08 2025 | $0.00001534 | $0.00001487 | $0.00001534 | $0.00001487 | - | - |
Aug-07 2025 | $0.00001487 | $0.00001402 | $0.00001487 | $0.00001402 | - | - |
Aug-06 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Aug-05 2025 | $0.00001402 | $0.00001402 | $0.00001444 | $0.00001412 | - | - |