Cap Marché $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hachiko (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-20 2025 | $0.00001825 | $0.00001825 | $0.00001966 | $0.00001911 | $248 | - |
| Jun-19 2025 | $0.00001911 | $0.00001658 | $0.0000197 | $0.00001658 | - | - |
| Jun-18 2025 | $0.00001974 | $0.00001729 | $0.00001974 | $0.0000181 | $457 | - |
| Jun-17 2025 | $0.0000181 | $0.0000181 | $0.0000194 | $0.0000194 | - | - |
| Jun-16 2025 | $0.0000194 | $0.00001897 | $0.0000194 | $0.00001897 | - | - |
| Jun-15 2025 | $0.00001897 | $0.00001897 | $0.00002165 | $0.00002165 | - | - |
| Jun-14 2025 | $0.00002165 | $0.00002165 | $0.00002318 | $0.00002318 | - | - |
| Jun-13 2025 | $0.00002306 | $0.00002186 | $0.00002451 | $0.00002278 | - | - |
| Jun-12 2025 | $0.00002353 | $0.00002353 | $0.00002805 | $0.00002805 | - | - |
| Jun-11 2025 | $0.0000279 | $0.00002534 | $0.00002814 | $0.00002534 | - | - |
| Jun-10 2025 | $0.00002442 | $0.00002408 | $0.00002559 | $0.00002408 | - | - |
| Jun-09 2025 | $0.00002408 | $0.00002394 | $0.00002408 | $0.00002407 | - | - |
| Jun-08 2025 | $0.0000253 | $0.00001989 | $0.00002544 | $0.00001989 | - | - |
| Jun-07 2025 | $0.00002132 | $0.00002102 | $0.00002132 | $0.00002102 | - | - |