Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Hachi On Base (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00028457 | $0.00028026 | $0.00028457 | $0.00028026 | $0 | - |
| Aug-29 2024 | $0.00028026 | $0.00028026 | $0.00028026 | $0.00028026 | - | - |
| Aug-28 2024 | $0.00028026 | $0.00028026 | $0.0002951 | $0.0002951 | $0 | - |
| Aug-27 2024 | $0.0002951 | $0.0002951 | $0.00030685 | $0.00030685 | $0 | - |
| Aug-26 2024 | $0.00030685 | $0.00030685 | $0.00031545 | $0.00031545 | $1 | - |
| Aug-25 2024 | $0.00031545 | $0.00031545 | $0.0003162 | $0.00031554 | $3 | - |
| Aug-24 2024 | $0.00031911 | $0.00031911 | $0.00032086 | $0.00032086 | $7 | - |
| Aug-23 2024 | $0.00032086 | $0.00030145 | $0.00032086 | $0.00030145 | $5 | - |
| Aug-22 2024 | $0.00030145 | $0.00030145 | $0.00031239 | $0.00030811 | $33 | - |
| Aug-21 2024 | $0.00030811 | $0.00030145 | $0.00030811 | $0.00030665 | $1 | - |
| Aug-20 2024 | $0.00030665 | $0.00030436 | $0.00030665 | $0.00030436 | $9 | - |
| Aug-19 2024 | $0.00030442 | $0.0002995 | $0.000346 | $0.000346 | $23 | - |
| Aug-18 2024 | $0.000346 | $0.000346 | $0.000346 | $0.000346 | - | - |
| Aug-17 2024 | $0.000346 | $0.00034506 | $0.00034846 | $0.00034846 | $5 | - |
| Aug-16 2024 | $0.00034846 | $0.00034846 | $0.00035637 | $0.00035637 | $0 | - |