Cap Marché $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hachi On Base (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-18 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-17 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-16 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-15 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-14 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-13 2025 | $0.00008137 | $0.00003138 | $0.00008145 | $0.00003138 | - | - |
| Nov-12 2025 | $0.00003099 | $0.00003046 | $0.00004295 | $0.00003598 | $46,605 | - |
| Nov-11 2025 | $0.00003565 | $0.00003481 | $0.00004947 | $0.0000468 | $48,632 | - |
| Nov-10 2025 | $0.00004696 | $0.00004204 | $0.00004858 | $0.00004204 | $51,195 | - |
| Nov-09 2025 | $0.0000427 | $0.00003074 | $0.0000427 | $0.00003329 | $33,880 | - |
| Nov-08 2025 | $0.00003366 | $0.00003096 | $0.00003643 | $0.00003643 | $30,687 | - |
| Nov-07 2025 | $0.00003787 | $0.0000242 | $0.00003891 | $0.00003039 | $63,797 | - |
| Nov-06 2025 | $0.00002998 | $0.00002803 | $0.00004729 | $0.00004704 | $34,433 | - |
| Nov-05 2025 | $0.00004755 | $0.00003376 | $0.00005236 | $0.00005236 | $7,349 | - |