Cap Marché $4.47T -2.69%
Volume 24h $471.36B 15.39%
BTC % 54.37% 0.12%
ETH % 12.06% -2.23%
Monnaies 33.355 +19
Échanges 885
Dernière mise à jour 26 Secondes depuis
Hachi On Base HACHI

Prix historiques de Hachi On Base (HACHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-06 2025 $0.0001167 $0.00011131 $0.0001194 $0.0001118 $11,124 -
Oct-05 2025 $0.00011151 $0.00010693 $0.00011764 $0.000107 $16,621 -
Oct-04 2025 $0.00010684 $0.00010498 $0.00010802 $0.00010673 $15,821 -
Oct-03 2025 $0.00010747 $0.00009729 $0.00010931 $0.00009946 $22,124 -
Oct-02 2025 $0.00009998 $0.00009253 $0.00010186 $0.00009253 $32,097 -
Oct-01 2025 $0.0000898 $0.00007571 $0.00009029 $0.00007571 $30,312 -
Sep-30 2025 $0.00007511 $0.00007147 $0.00007854 $0.00007674 $41,436 -
Sep-29 2025 $0.00007675 $0.00006673 $0.00007686 $0.00006879 $44,962 -
Sep-28 2025 $0.00006861 $0.00005818 $0.00006861 $0.00005936 $44,547 -
Sep-27 2025 $0.00005902 $0.00005757 $0.00005928 $0.00005918 $40,485 -
Sep-26 2025 $0.00005889 $0.00005659 $0.00006017 $0.0000582 $56,188 -
Sep-25 2025 $0.00005939 $0.00005656 $0.00007386 $0.00007386 $58,536 -
Sep-24 2025 $0.00007347 $0.00006611 $0.00007508 $0.00006783 $44,156 -
Sep-23 2025 $0.00006893 $0.00006674 $0.00007323 $0.00007047 $41,370 -
Sep-22 2025 $0.00007119 $0.00006874 $0.00008114 $0.00008114 $48,725 -

Analyse historique et de marché du prix de Hachi On Base (HACHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 469 jours, à partir du jour 26-06-2024.