Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hachi Inu (HACHI INU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019358 | $0.019358 | $0.019719 | $0.019719 | - | - |
| Jun-21 2025 | $0.019719 | $0.019719 | $0.019839 | $0.019839 | - | - |
| Jun-20 2025 | $0.019839 | $0.019839 | $0.019876 | $0.019876 | - | - |
| Jun-19 2025 | $0.019876 | $0.019876 | $0.020206 | $0.020206 | - | - |
| Jun-18 2025 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Jun-17 2025 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Jun-16 2025 | $0.020206 | $0.019925 | $0.020206 | $0.019925 | - | - |
| Jun-15 2025 | $0.019925 | $0.019925 | $0.020053 | $0.020053 | - | - |
| Jun-14 2025 | $0.020053 | $0.020053 | $0.020053 | $0.020053 | - | - |
| Jun-13 2025 | $0.020053 | $0.020053 | $0.020415 | $0.020415 | - | - |
| Jun-12 2025 | $0.020415 | $0.020415 | $0.02057 | $0.02057 | - | - |
| Jun-11 2025 | $0.02057 | $0.02057 | $0.020643 | $0.020643 | - | - |
| Jun-10 2025 | $0.020643 | $0.02014 | $0.020643 | $0.02014 | $15 | - |
| Jun-09 2025 | $0.02014 | $0.020051 | $0.02014 | $0.020051 | - | - |
| Jun-08 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |