Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-14 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-13 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-12 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-11 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-10 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-09 2025 | $0.024691 | $0.020095 | $0.024691 | $0.020095 | - | - |
Jul-08 2025 | $0.020095 | $0.020095 | $0.020095 | $0.020095 | - | - |
Jul-07 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-06 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-05 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-04 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-03 2025 | $0.019175 | $0.018881 | $0.019175 | $0.018881 | - | - |
Jul-02 2025 | $0.018881 | $0.018881 | $0.018881 | $0.018881 | - | - |
Jul-01 2025 | $0.018881 | $0.018881 | $0.018945 | $0.018945 | - | - |