Cap Marché $3.26T
2.68%
Volume 24h $330.22B
31.67%
BTC % 54.29%
-0.71%
ETH % 10.95%
2.55%
Monnaies
33.697
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de H2O (H2OC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-12 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-11 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-10 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-09 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-08 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-07 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-06 2022 | $0.00004794 | $0.00004731 | $0.00005055 | $0.00004985 | - | - |
| Oct-05 2022 | $0.00004994 | $0.00004917 | $0.00005042 | $0.00005042 | $3 | - |
| Oct-04 2022 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Oct-03 2022 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Oct-02 2022 | $0.00005042 | $0.0000503 | $0.00005042 | $0.0000503 | - | - |
| Oct-01 2022 | $0.0000503 | $0.00004954 | $0.00005303 | $0.0000506 | - | - |
| Sep-30 2022 | $0.0000506 | $0.00005003 | $0.00007227 | $0.00007171 | $7 | - |
| Sep-29 2022 | $0.00007198 | $0.00007121 | $0.00013004 | $0.00013004 | $14 | - |