Cap Marché $3.69T
-4.35%
Volume 24h $459.80B
35.99%
BTC % 56.15%
0.6%
ETH % 11.44%
-1.57%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de H2O (H2O), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-16 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-15 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-14 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-13 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-12 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-11 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-10 2022 | $0.43318 | $0.433077 | $0.444121 | $0.44409 | - | - |
| Aug-09 2022 | $0.444092 | $0.444059 | $0.462112 | $0.462077 | - | - |
| Aug-08 2022 | $0.462081 | $0.462044 | $0.462105 | $0.462073 | - | - |
| Aug-07 2022 | $0.462066 | $0.46204 | $0.474085 | $0.47406 | - | - |
| Aug-06 2022 | $0.474059 | $0.474018 | $0.680106 | $0.680026 | - | - |
| Aug-05 2022 | $0.680028 | $0.680022 | $0.682107 | $0.682076 | - | - |
| Aug-04 2022 | $0.68209 | $0.682035 | $0.682194 | $0.68214 | - | - |
| Aug-03 2022 | $0.682138 | $0.682091 | $0.684138 | $0.684101 | - | - |