Cap Marché $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
Aug-10 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
Aug-09 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
Aug-08 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
Aug-07 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
Aug-06 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
Aug-05 2025 | $0.921098 | $0.921098 | $1.0079 | $1.0079 | - | - |
Aug-04 2025 | $1.0079 | $0.975696 | $1.0079 | $0.975696 | - | - |
Aug-03 2025 | $0.975696 | $0.975696 | $1.0099 | $1.0099 | - | - |
Aug-02 2025 | $1.0099 | $1.0099 | $1.1260 | $1.0879 | - | - |
Aug-01 2025 | $1.0879 | $1.0879 | $1.1056 | $1.1007 | $53 | - |
Jul-31 2025 | $1.1007 | $1.0905 | $1.1083 | $1.0905 | $123 | - |
Jul-30 2025 | $1.0905 | $1.0501 | $1.1116 | $1.0501 | - | - |
Jul-29 2025 | $1.0501 | $1.0269 | $1.0710 | $1.0269 | - | - |
Jul-28 2025 | $1.0269 | $1.0058 | $1.0333 | $1.0058 | - | - |