Cap Marché $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Monnaies
34.359
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 恭喜发财 (RICHCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-16 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-15 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-14 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-13 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-12 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-11 2025 | $0.00001579 | $0.00001571 | $0.00001579 | $0.00001571 | - | - |
| Nov-10 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-09 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-08 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-07 2025 | $0.00001571 | $0.00001508 | $0.00001571 | $0.00001508 | $2 | - |
| Nov-06 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Nov-05 2025 | $0.00001508 | $0.00001508 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-03 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |